Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,100 |
25 Oct 2022 | INR | 1.23 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 6,500 |
24 Oct 2022 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 3,100 |
21 Oct 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
20 Oct 2022 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 3,605 |
19 Oct 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 500 |
18 Oct 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 100 |
14 Oct 2022 | INR | 1.57 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 16,119 |
13 Oct 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 19,854 |
12 Oct 2022 | INR | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.07 (+4.96%) | 28,066 |
11 Oct 2022 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 44,130 |
10 Oct 2022 | INR | 1.36 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 116,653 |
7 Oct 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 14,529 |
6 Oct 2022 | INR | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 71,211 |
4 Oct 2022 | INR | 1.2 | 1.3 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 62,614 |
3 Oct 2022 | INR | 1.35 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 71,920 |
30 Sep 2022 | INR | 1.32 | 1.32 | 1.2 | 1.31 | 1.31 | +0.05 (+3.97%) | 145,505 |
29 Sep 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 15,670 |
28 Sep 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,614 |
27 Sep 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,574 |
26 Sep 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 30,672 |
23 Sep 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 3,452 |
22 Sep 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 7,266 |
21 Sep 2022 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 8,900 |
20 Sep 2022 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 31,083 |
19 Sep 2022 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,120 |
16 Sep 2022 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,361 |
15 Sep 2022 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 200 |
14 Sep 2022 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,614 |