Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 150,993 |
17 Mar 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,600 |
16 Mar 2022 | INR | 1.07 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 72,370 |
15 Mar 2022 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 5,821 |
14 Mar 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 12,020 |
11 Mar 2022 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,800 |
10 Mar 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,201 |
9 Mar 2022 | INR | 1.23 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 2,103 |
8 Mar 2022 | INR | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,005 |
7 Mar 2022 | INR | 1.24 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,926 |
2 Mar 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,000 |
28 Feb 2022 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 5,650 |
25 Feb 2022 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 7,037 |
24 Feb 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 200 |
23 Feb 2022 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 8,014 |
22 Feb 2022 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 100 |
21 Feb 2022 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 7,810 |
18 Feb 2022 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,000 |
17 Feb 2022 | INR | 1.5 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 3,443 |
16 Feb 2022 | INR | 1.38 | 1.51 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 12,460 |
15 Feb 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 21,951 |
14 Feb 2022 | INR | 1.66 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 26,311 |
11 Feb 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 9,952 |
4 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |