Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1 |
10 Aug 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1 |
9 Aug 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,301 |
6 Aug 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1 |
5 Aug 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1 |
4 Aug 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 5,201 |
3 Aug 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,200 |
30 Jul 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,100 |
29 Jul 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 12,122 |
28 Jul 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 23,501 |
27 Jul 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 13,238 |
26 Jul 2021 | INR | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 78,102 |
23 Jul 2021 | INR | 1.25 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 223,947 |
22 Jul 2021 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 78,346 |
20 Jul 2021 | INR | 1.16 | 1.16 | 1.09 | 1.16 | 1.16 | +0.05 (+4.50%) | 56,981 |
19 Jul 2021 | INR | 1.11 | 1.11 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 97,140 |
16 Jul 2021 | INR | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 28,547 |
15 Jul 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 9,790 |
14 Jul 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,401 |
13 Jul 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,000 |
12 Jul 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 7,917 |
9 Jul 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 40,978 |
8 Jul 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 19,800 |
7 Jul 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 4,475 |
6 Jul 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,426 |
5 Jul 2021 | INR | 0.72 | 0.75 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 14,511 |
2 Jul 2021 | INR | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 16,618 |