Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,337 |
30 Jun 2021 | INR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 11,692 |
29 Jun 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 18,071 |
28 Jun 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,675 |
25 Jun 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,896 |
24 Jun 2021 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,188 |
23 Jun 2021 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 47,799 |
22 Jun 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,304 |
21 Jun 2021 | INR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 33,761 |
18 Jun 2021 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,801 |
17 Jun 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 23,801 |
16 Jun 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,950 |
15 Jun 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 41,834 |
14 Jun 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 27,252 |
11 Jun 2021 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 34,975 |
10 Jun 2021 | INR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 37,266 |
9 Jun 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 6,511 |
8 Jun 2021 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,400 |
7 Jun 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,474 |
4 Jun 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,171 |
3 Jun 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 13,027 |
2 Jun 2021 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 30,401 |
1 Jun 2021 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 19,984 |
31 May 2021 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,200 |
28 May 2021 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 21,101 |
27 May 2021 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 19,335 |
26 May 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,300 |
25 May 2021 | INR | 0.44 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 66,134 |
24 May 2021 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 126,228 |
21 May 2021 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 2,450 |