Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 325 |
29 Nov 2023 | INR | 0.99 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 702 |
28 Nov 2023 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 4,184 |
24 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,584 |
22 Nov 2023 | INR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 6,305 |
21 Nov 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 7,964 |
20 Nov 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,851 |
17 Nov 2023 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 4,525 |
16 Nov 2023 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 7,306 |
15 Nov 2023 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 28,142 |
13 Nov 2023 | INR | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 483 |
10 Nov 2023 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,112 |
9 Nov 2023 | INR | 1.32 | 1.44 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,082 |
8 Nov 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 242 |
3 Nov 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 8,958 |
2 Nov 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1 |
1 Nov 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 300 |
26 Oct 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,000 |
25 Oct 2023 | INR | 1.51 | 1.64 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 9,535 |
23 Oct 2023 | INR | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,345 |
20 Oct 2023 | INR | 1.77 | 1.79 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 47,967 |
19 Oct 2023 | INR | 1.66 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 48,288 |
18 Oct 2023 | INR | 1.6 | 1.64 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 22,959 |
17 Oct 2023 | INR | 1.59 | 1.62 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 24,886 |