Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.33 | 1.36 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 46,736 |
5 Jun 2023 | INR | 1.24 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 27,850 |
2 Jun 2023 | INR | 1.21 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 19,588 |
1 Jun 2023 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 14,111 |
31 May 2023 | INR | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 6,624 |
30 May 2023 | INR | 1.12 | 1.16 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,276 |
29 May 2023 | INR | 1.2 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 20,316 |
26 May 2023 | INR | 1.14 | 1.22 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 71,010 |
25 May 2023 | INR | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 4,256 |
24 May 2023 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 17,261 |
23 May 2023 | INR | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 37,159 |
22 May 2023 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,562 |
19 May 2023 | INR | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 18,814 |
18 May 2023 | INR | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,023 |
17 May 2023 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,653 |
16 May 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 6,347 |
15 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 16,397 |
12 May 2023 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 32,967 |
11 May 2023 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 16,315 |
10 May 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,978 |
9 May 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 16,544 |
8 May 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 16,563 |
5 May 2023 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 6,909 |
4 May 2023 | INR | 1.38 | 1.38 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 19,053 |
3 May 2023 | INR | 1.32 | 1.32 | 1.21 | 1.32 | 1.32 | +0.06 (+4.76%) | 36,425 |
2 May 2023 | INR | 1.26 | 1.36 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 29,553 |
28 Apr 2023 | INR | 1.33 | 1.33 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 45,822 |
27 Apr 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,639 |
26 Apr 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,801 |
25 Apr 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 11,885 |