Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 29,993 |
21 Apr 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 6,544 |
20 Apr 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 13,630 |
19 Apr 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,277 |
18 Apr 2023 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,406 |
17 Apr 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,787 |
13 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,070 |
11 Apr 2023 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,164 |
10 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 108 |
6 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,993 |
5 Apr 2023 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,253 |
3 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 201 |
31 Mar 2023 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,914 |
29 Mar 2023 | INR | 0.92 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 7,156 |
28 Mar 2023 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,243 |
27 Mar 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
23 Mar 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,109 |
20 Mar 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 3,000 |
17 Mar 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
16 Mar 2023 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 8,036 |
15 Mar 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 52 |
14 Mar 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,346 |
10 Mar 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |