Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.0301 | 10.04 | 10.03 | 10.0367 | 10.0367 | +0.007 (+0.07%) | 4,320 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
13 Dec 2022 | USD | 10 | 10.01 | 10 | 10.0099 | 10.0099 | +0.01 (+0.10%) | 17,800 |
12 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 990 |
7 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,369 |
2 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,100 |
30 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,377 |
29 Nov 2022 | USD | 9.99 | 9.99 | 9.645 | 9.98 | 9.98 | -0.02 (-0.20%) | 6,400 |
28 Nov 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.5 (+5.26%) | 4,338 |
25 Nov 2022 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.5 (-5.00%) | 1,500 |
23 Nov 2022 | USD | 9.99 | 10 | 9.7612 | 10 | 10 | +0.02 (+0.20%) | 10,233 |
22 Nov 2022 | USD | 9.81 | 10 | 9.61 | 9.98 | 9.98 | +0.04 (+0.40%) | 20,013 |
21 Nov 2022 | USD | 9.6322 | 10 | 9.461 | 9.9401 | 9.9401 | +0.01 (+0.10%) | 9,260 |
18 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,391 |
15 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.06 (+0.61%) | 19,348 |
14 Nov 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 115,100 |
11 Nov 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,000 |
10 Nov 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 77,300 |
9 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.9121 | 9.94 | 9.9121 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,018 |
4 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |