Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.015 (-0.15%) | 21,232 |
17 Nov 2021 | USD | 10 | 10 | 9.96 | 9.995 | 9.995 | -0.005 (-0.05%) | 17,725 |
16 Nov 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 349,000 |
15 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 31,100 |
8 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.016 (+0.16%) | 54,219 |
5 Nov 2021 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | -0.016 (-0.16%) | 3,114 |
4 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,300 |
3 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,172 |
2 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,500 |
1 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 25,940 |
29 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 25,510 |
28 Oct 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 817 |
27 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.9107 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 7,682 |
25 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,134 |
19 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,803 |
18 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,896 |
14 Oct 2021 | USD | 9.9201 | 9.9201 | 9.9 | 9.92 | 9.92 | +0.019 (+0.20%) | 400,700 |
13 Oct 2021 | USD | 9.9 | 9.95 | 9.86 | 9.9005 | 9.9005 | -0.04 (-0.40%) | 386,808 |
12 Oct 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 416 |
11 Oct 2021 | USD | 9.925 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 58,458 |
8 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |