Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 302,707 |
6 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.9 | 9.93 | 9.82 | 9.93 | 9.93 | +0.08 (+0.81%) | 29,625 |
1 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.87 | 9.95 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 30,913 |
29 Sep 2021 | USD | 9.91 | 9.91 | 9.895 | 9.91 | 9.91 | -0.04 (-0.40%) | 11,444 |
28 Sep 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,693 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,088 |
21 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.001 (-0.01%) | 110 |
20 Sep 2021 | USD | 9.94 | 9.9514 | 9.94 | 9.9514 | 9.9514 | +0.101 (+1.03%) | 18,515 |
17 Sep 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,000 |
16 Sep 2021 | USD | 9.875 | 9.875 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 70,793 |
15 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 441 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.85 | 9.97 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 10,567 |
3 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 1,500 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.017 (+0.17%) | 641 |
1 Sep 2021 | USD | 9.92 | 9.9331 | 9.92 | 9.9331 | 9.9331 | +0.033 (+0.33%) | 1,115 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.93 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,101 |
26 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |