| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.86 | 9.925 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,205 |
| 23 Aug 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,852 |
| 20 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,502 |
| 19 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 5,300 |
| 18 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
| 17 Aug 2021 | USD | 9.86 | 9.91 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,492 |
| 16 Aug 2021 | USD | 9.87 | 9.8703 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,200 |
| 13 Aug 2021 | USD | 9.88 | 9.88 | 9.865 | 9.88 | 9.88 | -0.01 (-0.10%) | 7,485 |
| 12 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 688 |
| 11 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 137 |
| 9 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,749 |
| 6 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 1,603 |
| 5 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,975 |
| 4 Aug 2021 | USD | 9.9061 | 9.92 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 3,869 |
| 3 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 35,076 |
| 30 Jul 2021 | USD | 9.93 | 9.99 | 9.9 | 9.95 | 9.95 | -0.045 (-0.45%) | 10,914 |
| 29 Jul 2021 | USD | 9.91 | 10 | 9.91 | 9.995 | 9.995 | -0.005 (-0.05%) | 2,090 |
| 28 Jul 2021 | USD | 10.05 | 10.05 | 9.96 | 10 | 10 | -0.14 (-1.38%) | 85,918 |
| 27 Jul 2021 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.09 (+0.90%) | 32,391 |
| 26 Jul 2021 | USD | 9.98 | 10.05 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 264,687 |
| 23 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.9501 | 10 | 9.9501 | 10 | 10 | 0.0 (0.0%) | 913 |
| 21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
| 20 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 2,590 |
| 19 Jul 2021 | USD | 9.92 | 10 | 9.88 | 9.99 | 9.99 | -0.01 (-0.10%) | 34,179 |
| 16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 518 |
| 15 Jul 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 1,713 |
