| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.04 (+0.40%) | 47,280 |
| 12 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 223 |
| 9 Jul 2021 | USD | 9.95 | 9.99 | 9.935 | 9.98 | 9.98 | -0.02 (-0.20%) | 68,032 |
| 8 Jul 2021 | USD | 9.943 | 10.04 | 9.943 | 10 | 10 | 0.0 (0.0%) | 19,239 |
| 7 Jul 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | -0.04 (-0.40%) | 4,400 |
| 6 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 9.98 | 10.04 | 9.94 | 10.04 | 10.04 | +0.06 (+0.60%) | 6,686 |
| 1 Jul 2021 | USD | 10.05 | 10.05 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 19,561 |
| 30 Jun 2021 | USD | 10 | 10.05 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 30,351 |
| 29 Jun 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 19,200 |
| 28 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 18,176 |
| 25 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,341 |
| 24 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 9.99 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 2,123 |
| 22 Jun 2021 | USD | 9.93 | 9.99 | 9.87 | 9.98 | 9.98 | +0.01 (+0.10%) | 226,867 |
| 21 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,922 |
| 18 Jun 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 14,075 |
| 17 Jun 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,270 |
| 16 Jun 2021 | USD | 9.99 | 10.01 | 9.96 | 10 | 10 | 0.0 (0.0%) | 34,411 |
| 15 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 51,705 |
| 14 Jun 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 9,167 |
| 11 Jun 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 15,052 |
| 10 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 19,201 |
| 9 Jun 2021 | USD | 9.99 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 77,617 |
| 8 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | +0.06 (+0.60%) | 5,391 |
| 7 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 3,930 |
| 2 Jun 2021 | USD | 9.99 | 9.99 | 9.965 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,316 |
