| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 21,130 |
| 28 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 69,670 |
| 27 May 2021 | USD | 9.955 | 9.99 | 9.955 | 9.99 | 9.99 | 0.0 (0.0%) | 53,806 |
| 26 May 2021 | USD | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,520 |
| 25 May 2021 | USD | 9.95 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 49,000 |
| 24 May 2021 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 10,944 |
| 21 May 2021 | USD | 9.99 | 10 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 39,978 |
| 20 May 2021 | USD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 22,709 |
| 19 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.94 | 9.99 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,954 |
| 17 May 2021 | USD | 9.9633 | 10 | 9.9626 | 10 | 10 | 0.0 (0.0%) | 8,023 |
| 14 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 18,584 |
| 13 May 2021 | USD | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 126,710 |
| 12 May 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 2,473 |
| 11 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,013 |
| 10 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 138 |
| 7 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 10.0011 | 10.0011 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 1,074 |
| 5 May 2021 | USD | 9.97 | 9.995 | 9.97 | 9.985 | 9.985 | +0.015 (+0.15%) | 87,100 |
| 4 May 2021 | USD | 9.97 | 10 | 9.95 | 9.97 | 9.97 | -0.045 (-0.45%) | 7,435 |
| 3 May 2021 | USD | 9.95 | 10.015 | 9.95 | 10.015 | 10.015 | +0.035 (+0.35%) | 5,479 |
| 30 Apr 2021 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | -0.05 (-0.50%) | 54,319 |
| 29 Apr 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.043 (+0.43%) | 74,533 |
| 28 Apr 2021 | USD | 9.985 | 10.01 | 9.96 | 9.9873 | 9.9873 | +0.027 (+0.27%) | 5,413 |
| 27 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 193 |
| 26 Apr 2021 | USD | 9.9608 | 10.02 | 9.95 | 10 | 10 | 0.0 (0.0%) | 55,400 |
| 23 Apr 2021 | USD | 9.985 | 10.01 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 87,191 |
| 22 Apr 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 47,706 |
| 21 Apr 2021 | USD | 9.95 | 9.99 | 9.92 | 9.97 | 9.97 | -0.05 (-0.50%) | 112,073 |
| 20 Apr 2021 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 132,593 |
