Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 9.998 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 73,646 |
16 Apr 2021 | USD | 10.0478 | 10.0478 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 40,976 |
15 Apr 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 18,462 |
14 Apr 2021 | USD | 10.01 | 10.04 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 53,839 |
13 Apr 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 436,717 |
12 Apr 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 49,266 |
9 Apr 2021 | USD | 10 | 10 | 9.985 | 10 | 10 | -0.07 (-0.70%) | 51,266 |
8 Apr 2021 | USD | 9.95 | 10.1 | 9.95 | 10.07 | 10.07 | +0.1 (+1.00%) | 104,115 |
7 Apr 2021 | USD | 9.97 | 10.02 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 71,179 |
6 Apr 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 513 |
5 Apr 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 53,731 |
1 Apr 2021 | USD | 9.97 | 10.1 | 9.97 | 10.02 | 10.02 | +0.07 (+0.70%) | 14,841 |
31 Mar 2021 | USD | 9.88 | 9.99 | 9.88 | 9.95 | 9.95 | +0.069 (+0.70%) | 13,933 |
30 Mar 2021 | USD | 9.91 | 9.93 | 9.88 | 9.8811 | 9.8811 | -0.049 (-0.49%) | 361,717 |
29 Mar 2021 | USD | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 53,052 |
26 Mar 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | +0.07 (+0.71%) | 42,870 |
25 Mar 2021 | USD | 9.81 | 9.91 | 9.81 | 9.85 | 9.85 | -0.05 (-0.51%) | 50,786 |
24 Mar 2021 | USD | 9.88 | 9.95 | 9.8 | 9.9 | 9.9 | -0.02 (-0.20%) | 112,954 |
23 Mar 2021 | USD | 9.92 | 9.95 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 171,738 |
22 Mar 2021 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 167,732 |
19 Mar 2021 | USD | 9.975 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 60,282 |
18 Mar 2021 | USD | 10.05 | 10.05 | 9.9501 | 9.98 | 9.98 | -0.1 (-0.99%) | 5,338 |
17 Mar 2021 | USD | 9.99 | 10.1 | 9.99 | 10.08 | 10.08 | +0.09 (+0.90%) | 371,089 |
16 Mar 2021 | USD | 10.05 | 10.065 | 9.99 | 9.99 | 9.99 | -0.22 (-2.15%) | 260,975 |
15 Mar 2021 | USD | 10.1 | 10.23 | 9.986 | 10.21 | 10.21 | +0.19 (+1.90%) | 634,931 |
12 Mar 2021 | USD | 10.055 | 10.075 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 337,384 |
11 Mar 2021 | USD | 10 | 10.13 | 9.99 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,182,806 |
10 Mar 2021 | USD | 10.05 | 10.07 | 10.0254 | 10.07 | 10.07 | +0.07 (+0.70%) | 37,454 |
9 Mar 2021 | USD | 10 | 10.12 | 10 | 10 | 10 | -0.15 (-1.48%) | 257,859 |
8 Mar 2021 | USD | 10.125 | 10.205 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 207,381 |