Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 10.1 | 10.2 | 9.97 | 10.2 | 10.2 | +0.17 (+1.69%) | 734,571 |
4 Mar 2021 | USD | 10.07 | 10.07 | 9.9927 | 10.03 | 10.03 | -0.04 (-0.40%) | 1,245,748 |
3 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 3,638,991 |
2 Mar 2021 | USD | 10 | 10.015 | 9.98 | 10 | 10 | 0.0 (0.0%) | 19,669,135 |