Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.936 | 9.936 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,050 |
31 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
27 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 488 |
26 Oct 2022 | USD | 9.92 | 10.1 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 1,300 |
25 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.0007 | 10.255 | 9.89 | 9.92 | 9.92 | -0.013 (-0.13%) | 2,195 |
21 Oct 2022 | USD | 9.91 | 9.95 | 9.8718 | 9.9334 | 9.9334 | +0.013 (+0.14%) | 3,450 |
20 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
17 Oct 2022 | USD | 9.91 | 9.92 | 9.9098 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,401 |
14 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 300 |
13 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.06 (+0.61%) | 300 |
12 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 641 |
10 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 250 |
4 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 29,744 |
30 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 830 |
28 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 3,500 |
27 Sep 2022 | USD | 9.87 | 9.8767 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 3,468 |
26 Sep 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,070 |
23 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.04 (+0.41%) | 3,401 |
22 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |