TCW Special Purpose Acquisitio Recent Share Price (USX:TSPQ-UN)

USX:TSPQ-UN - TCW Special Purpose Acquisitio TCW Special Purpose Acquisitio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
20 Sep 2022	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	270
19 Sep 2022	USD	9.8	9.8	9.8	9.8	9.8	-0.04 (-0.41%)	770
16 Sep 2022	USD	9.85	9.85	9.8	9.84	9.84	0.0 (0.0%)	53,150
15 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
14 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
13 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
12 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
9 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
8 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
7 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
6 Sep 2022	USD	9.84	9.84	9.84	9.84	9.84	+0.01 (+0.10%)	887
2 Sep 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
1 Sep 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
31 Aug 2022	USD	9.83	9.83	9.83	9.83	9.83	+0.02 (+0.20%)	5,200
30 Aug 2022	USD	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	0
29 Aug 2022	USD	9.85	9.85	9.81	9.81	9.81	-0.02 (-0.20%)	1,819
26 Aug 2022	USD	9.83	9.83	9.81	9.83	9.83	+0.035 (+0.36%)	7,974
25 Aug 2022	USD	9.835	9.835	9.79	9.795	9.795	-0.025 (-0.25%)	900
24 Aug 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
23 Aug 2022	USD	9.82	9.83	9.805	9.82	9.82	0.0 (0.0%)	6,908
22 Aug 2022	USD	9.82	9.82	9.82	9.82	9.82	-0.03 (-0.30%)	100
19 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
18 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
17 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	300
16 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
15 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
12 Aug 2022	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	2,004
11 Aug 2022	USD	9.83	9.85	9.83	9.85	9.85	+0.02 (+0.20%)	2,557
10 Aug 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0