Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,924 |
4 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 200 |
29 Jul 2022 | USD | 9.845 | 9.845 | 9.795 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,000 |
28 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 400 |
25 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 900 |
21 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.82 | 9.825 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,704 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 10,242 |
15 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,152 |
14 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 14,990 |
13 Jul 2022 | USD | 9.81 | 9.83 | 9.805 | 9.83 | 9.83 | +0.02 (+0.20%) | 43,852 |
12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,174 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 13,700 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.015 (+0.15%) | 1,197 |
6 Jul 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.055 (-0.56%) | 900 |
5 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.025 (+0.25%) | 1,840 |
28 Jun 2022 | USD | 9.68 | 9.815 | 9.68 | 9.815 | 9.815 | +0.02 (+0.20%) | 355 |