Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
10 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.065 (-0.66%) | 500 |
9 May 2022 | USD | 9.85 | 9.8651 | 9.85 | 9.8651 | 9.8651 | +0.015 (+0.15%) | 2,688 |
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.052 (-0.53%) | 1,500 |
4 May 2022 | USD | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 9.9022 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.9 | 9.9022 | 9.9 | 9.9022 | 9.9022 | -0.008 (-0.08%) | 3,786 |
29 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,500 |
28 Apr 2022 | USD | 9.9 | 9.9109 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,451 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 7,210 |
26 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10,000 |
22 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
21 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 100 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 200 |
11 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 100 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.84 | 9.88 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 7,413 |
6 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
5 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | +0.11 (+1.13%) | 12,303 |
1 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |