Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 130 |
29 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 500 |
28 Mar 2022 | USD | 9.79 | 9.8101 | 9.79 | 9.8101 | 9.8101 | +0.02 (+0.20%) | 1,411 |
25 Mar 2022 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.7901 | 9.7901 | 9.79 | 9.7901 | 9.7901 | -0.09 (-0.91%) | 2,011 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.8325 | 9.92 | 9.83 | 9.88 | 9.88 | -0.04 (-0.40%) | 3,757 |
17 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 (+1.64%) | 196 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.793 | 9.793 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,945 |
4 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,984 |
28 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,967 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 70,874 |
23 Feb 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 7,336 |
22 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.8 | 9.83 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 14,843 |
17 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |