Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8328 | 9.8328 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,533 |
31 Jan 2022 | USD | 9.68 | 9.85 | 9.68 | 9.83 | 9.83 | -0.02 (-0.20%) | 4,713 |
28 Jan 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 955 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 275 |
26 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,526 |
25 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 207 |
21 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,365 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 173 |
13 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.025 (+0.25%) | 104 |
12 Jan 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 1,004 |
11 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0 (0.0%) | 2,679 |
10 Jan 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | -0.04 (-0.40%) | 301 |
4 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |