Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,471 |
31 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 161 |
30 Dec 2021 | USD | 9.95 | 9.99 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 4,989 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,600 |
27 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 516 |
22 Dec 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 10,810 |
21 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 431 |
17 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 1,991 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 94,959 |
14 Dec 2021 | USD | 9.925 | 9.925 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 29,766 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 111,195 |
10 Dec 2021 | USD | 10.04 | 10.04 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 507,183 |
9 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 17,271 |
7 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10 | 10.0001 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,170 |
3 Dec 2021 | USD | 10.0143 | 10.0143 | 10 | 10 | 10 | -0.01 (-0.10%) | 26,351 |
2 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,002 |
1 Dec 2021 | USD | 10 | 10.0028 | 10 | 10 | 10 | 0.0 (0.0%) | 4,624 |
30 Nov 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 629 |
29 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 8,864 |
24 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 8,001 |
23 Nov 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,509 |
22 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.015 (+0.15%) | 11,965 |
19 Nov 2021 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | -0.015 (-0.15%) | 342 |