Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 5,900 |
24 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 20 |
23 Aug 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 4,300 |
22 Aug 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 6,300 |
21 Aug 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.54 | 7.54 | 7.3 | 7.3 | 7.3 | -0.33 (-4.33%) | 35,000 |
15 Aug 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.2 (+2.69%) | 2,500 |
14 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 9,300 |
9 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 200 |
27 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |