Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.9328 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.9328 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.9328 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.9328 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 5.0235 | 5.0235 | 5.02 | 5.02 | 4.9328 | -0.06 (-1.18%) | 364 |
26 Feb 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4.9918 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4.9918 | +0.01 (+0.20%) | 288 |
22 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 4.9819 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 4.9819 | -0.01 (-0.20%) | 3,663 |
20 Feb 2013 | USD | 5.09 | 5.09 | 5.08 | 5.08 | 4.9918 | -0.05 (-0.97%) | 6,759 |
19 Feb 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.0409 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.0409 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.0409 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.0409 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.0409 | +0.01 (+0.20%) | 15,163 |
12 Feb 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.0311 | +0.12 (+2.40%) | 1,018 |
11 Feb 2013 | USD | 5 | 5 | 5 | 5 | 4.9132 | -0.01 (-0.20%) | 2,680 |
8 Feb 2013 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 4.923 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 5.05 | 5.05 | 5.01 | 5.01 | 4.923 | +0.2 (+4.16%) | 5,465 |
6 Feb 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | +0.07 (+1.48%) | 234,045 |
28 Jan 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.6577 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.6577 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 4.84 | 4.84 | 4.74 | 4.74 | 4.6577 | -0.18 (-3.66%) | 6,630 |
23 Jan 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.8345 | 0.0 (0.0%) | 0 |