Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.8345 | -0.07 (-1.40%) | 102 |
21 Jan 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.9033 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.9033 | -0.2 (-3.85%) | 4,375 |
17 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.0999 | +0.09 (+1.76%) | 509 |
7 Jan 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | +0.26 (+5.37%) | 2,077 |
4 Jan 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7559 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 4.83 | 4.84 | 4.83 | 4.84 | 4.7559 | -0.06 (-1.22%) | 819 |
26 Dec 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.82 | 4.9 | 4.82 | 4.9 | 4.8149 | 0.0 (0.0%) | 29,987 |
20 Dec 2012 | USD | 5 | 5 | 4.9 | 4.9 | 4.8149 | -0.05 (-1.01%) | 172,748 |
19 Dec 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | -0.1 (-1.98%) | 3,664 |
18 Dec 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9623 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9623 | -0.03 (-0.59%) | 746 |
14 Dec 2012 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4.9918 | -0.02 (-0.39%) | 183,034 |
13 Dec 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | -0.22 (-4.14%) | 6,247 |
12 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | 0.0 (0.0%) | 0 |