Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.2276 | +0.01 (+0.19%) | 339 |
4 Dec 2012 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.2178 | -0.04 (-0.75%) | 4,806 |
3 Dec 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2571 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2571 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2571 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2571 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.2571 | +0.25 (+4.90%) | 1,865 |
26 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | +0.01 (+0.20%) | 629 |
19 Nov 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.0016 | +0.19 (+3.88%) | 712 |
16 Nov 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | -0.05 (-1.01%) | 2,543 |
15 Nov 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | -0.1 (-1.98%) | 949 |
13 Nov 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9623 | 0.0 (0.0%) | 2,850 |
12 Nov 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9623 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.9623 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5.05 | 5.05 | 5 | 5.05 | 4.9623 | +0.05 (+1%) | 6,610 |
7 Nov 2012 | USD | 5 | 5 | 5 | 5 | 4.9132 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 5 | 5 | 5 | 5 | 4.9132 | +0.05 (+1.01%) | 7,158 |
5 Nov 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |