Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 5 | 5 | 5 | 5 | 4.9132 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 5 | 5 | 5 | 5 | 4.9132 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 5.25 | 5.25 | 5 | 5 | 4.9132 | -0.1 (-1.96%) | 4,464 |
13 Sep 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.0114 | +0.15 (+3.03%) | 102 |
10 Sep 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | +0.2 (+4.21%) | 82,024 |
5 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6675 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6675 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.6675 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.77 | 4.77 | 4.75 | 4.75 | 4.6675 | -0.05 (-1.04%) | 5,597 |
30 Aug 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | +0.02 (+0.42%) | 3,954 |
28 Aug 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.697 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.697 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.697 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.697 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.697 | +0.01 (+0.21%) | 1,018 |
21 Aug 2012 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | +0.07 (+1.49%) | 712 |
20 Aug 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.6184 | +0.09 (+1.95%) | 10,956 |
17 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.5299 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.5299 | +0.05 (+1.10%) | 1,085 |
15 Aug 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.4808 | +0.06 (+1.33%) | 438 |
14 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 6,156 |
13 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.4218 | -0.13 (-2.81%) | 881 |
8 Aug 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |