Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | +0.13 (+2.89%) | 102 |
3 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 356 |
2 Aug 2012 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4.4218 | -0.11 (-2.39%) | 972 |
1 Aug 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.5299 | +0.01 (+0.22%) | 1,598 |
31 Jul 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.5201 | +0.05 (+1.10%) | 1,017 |
30 Jul 2012 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.471 | 0.0 (0.0%) | 13,025 |
27 Jul 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | +0.1 (+2.25%) | 373 |
25 Jul 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | -0.05 (-1.11%) | 488 |
23 Jul 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | -0.04 (-0.88%) | 2,106 |
20 Jul 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.4611 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.4611 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.4611 | -0.02 (-0.44%) | 3,053 |
17 Jul 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.4808 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 4.7 | 4.7 | 4.56 | 4.56 | 4.4808 | +0.04 (+0.88%) | 9,986 |
13 Jul 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.4415 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.4415 | -0.17 (-3.62%) | 3,994 |
11 Jul 2012 | USD | 4.5 | 4.69 | 4.5 | 4.69 | 4.6085 | +0.29 (+6.59%) | 1,417 |
10 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 3,867 |
2 Jul 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | +0.09 (+2.09%) | 339 |
28 Jun 2012 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.2351 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.2351 | 0.0 (0.0%) | 0 |