| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 4.3 | 4.31 | 4.3 | 4.31 | 4.2351 | +0.05 (+1.17%) | 5,936 |
| 25 Jun 2012 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.186 | -0.07 (-1.62%) | 2,272 |
| 22 Jun 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | -0.16 (-3.56%) | 1,898 |
| 21 Jun 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.412 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.412 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.412 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 4.25 | 4.49 | 4.25 | 4.49 | 4.412 | +0.23 (+5.40%) | 2,149 |
| 15 Jun 2012 | USD | 4.17 | 4.26 | 4.17 | 4.26 | 4.186 | +0.16 (+3.90%) | 2,365 |
| 14 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | -0.05 (-1.20%) | 173 |
| 1 Jun 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0779 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0779 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.0779 | -0.19 (-4.38%) | 1,272 |
| 29 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.2646 | +0.34 (+8.50%) | 12,602 |
| 21 May 2012 | USD | 4.15 | 4.15 | 4 | 4 | 3.9305 | -0.4 (-9.09%) | 6,572 |
| 18 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3236 | -0.2 (-4.35%) | 1,594 |
| 16 May 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.5201 | +0.04 (+0.88%) | 3,715 |
