Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.4808 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.4808 | +0.18 (+4.11%) | 509 |
11 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | -0.07 (-1.57%) | 1,638 |
27 Apr 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | +0.24 (+5.70%) | 1,288 |
24 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | -0.02 (-0.47%) | 644 |
6 Apr 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | +0.02 (+0.48%) | 2,620 |
4 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | -0.04 (-0.94%) | 4,223 |