Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1762 | +0.04 (+0.95%) | 4,880 |
2 Apr 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | +0.03 (+0.72%) | 315 |
30 Mar 2012 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.1074 | +0.03 (+0.72%) | 1,255 |
29 Mar 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0779 | -0.2 (-4.60%) | 2,914 |
28 Mar 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | +0.12 (+2.84%) | 983 |
23 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | +0.09 (+2.17%) | 1,940 |
15 Mar 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 4.15 | 4.15 | 4.14 | 4.14 | 4.0681 | +0.04 (+0.98%) | 10,521 |
7 Mar 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 4.12 | 4.12 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 4,084 |
1 Mar 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | 0.0 (0.0%) | 9,057 |
23 Feb 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.0288 | +0.17 (+4.33%) | 4,596 |
22 Feb 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |