Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | +0.23 (+6.22%) | 6,140 |
16 Feb 2012 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.6357 | -0.2 (-5.13%) | 13,873 |
15 Feb 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.8323 | 0.0 (0.0%) | 1,034 |
13 Feb 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | +0.15 (+4%) | 1,842 |
10 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | +0.15 (+4.17%) | 178 |
7 Feb 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | -0.08 (-2.17%) | 712 |
6 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | +0.08 (+2.22%) | 107 |
31 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | +0.04 (+1.12%) | 509 |
30 Jan 2012 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.4982 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.4982 | -0.06 (-1.66%) | 3,934 |
26 Jan 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.5571 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.5571 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.5571 | -0.03 (-0.82%) | 153 |
23 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | -0.18 (-4.70%) | 6,309 |
12 Jan 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.7635 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.7635 | +0.15 (+4.08%) | 926 |