Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 1,400 |
19 Jul 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 100 |
18 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,600 |
11 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 11,600 |
6 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 1,300 |
29 Jun 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 32,100 |
27 Jun 2023 | USD | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 600 |
26 Jun 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.36 (-4.53%) | 1,300 |
23 Jun 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 100 |
20 Jun 2023 | USD | 7.75 | 7.81 | 7.75 | 7.81 | 7.81 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.21 (+2.76%) | 800 |
15 Jun 2023 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 300 |
14 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |