Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | +0.08 (+2.22%) | 278 |
9 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | -0.05 (-1.37%) | 6,852 |
4 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5866 | +0.05 (+1.39%) | 1,018 |
29 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | -0.08 (-2.17%) | 356 |
27 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | -0.12 (-3.16%) | 1,058 |
22 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | -0.08 (-2.06%) | 1,000 |
6 Dec 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | 0.0 (0.0%) | 16,133 |
30 Nov 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | +0.13 (+3.47%) | 51,513 |