Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.7143 | +0.1 (+2.72%) | 406 |
14 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.6161 | +0.02 (+0.55%) | 149 |
5 Oct 2011 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | -0.09 (-2.40%) | 339 |
4 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | -0.015 (-0.40%) | 8,243 |
29 Sep 2011 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.6996 | +0.185 (+5.17%) | 1,527 |
28 Sep 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.5178 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.5178 | +0.33 (+10.15%) | 701 |
26 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1935 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1935 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1935 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.1935 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.1935 | -0.35 (-9.72%) | 7,665 |
19 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 3.35 | 3.6 | 3.35 | 3.6 | 3.5375 | +0.24 (+7.14%) | 356 |
15 Sep 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | +0.11 (+3.38%) | 204 |
14 Sep 2011 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.1935 | -0.45 (-12.16%) | 406 |
13 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |