Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | +0.1 (+2.78%) | 339 |
29 Aug 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | +0.2 (+5.88%) | 712 |
26 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3409 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3409 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3409 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.3409 | +0.05 (+1.49%) | 571 |
22 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.2918 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.2918 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.2918 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.2918 | +0.2 (+6.35%) | 102 |
16 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0953 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0953 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0953 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0953 | +0.13 (+4.30%) | 1,209 |
10 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 2.9675 | -0.08 (-2.58%) | 142 |
9 Aug 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0462 | +0.2 (+6.90%) | 271 |
8 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8496 | -0.69 (-19.22%) | 576 |
5 Aug 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.5276 | -0.34 (-8.65%) | 509 |
4 Aug 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | -0.05 (-1.26%) | 7,531 |
28 Jul 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.9109 | +0.13 (+3.38%) | 204 |
27 Jul 2011 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.7831 | +0.15 (+4.05%) | 916 |