Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6357 | 0.0 (0.0%) | 271 |
22 Jul 2011 | USD | 3.77 | 3.77 | 3.7 | 3.7 | 3.6357 | +0.1 (+2.78%) | 10,346 |
21 Jul 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.5375 | 0.0 (0.0%) | 509 |