| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12 | 12 | 11.22 | 11.22 | 11.22 | -0.28 (-2.43%) | 1,025 |
| 19 Dec 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 228 |
| 18 Dec 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 424 |
| 17 Dec 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.53%) | 369 |
| 16 Dec 2019 | USD | 11.37 | 11.515 | 11.37 | 11.4402 | 11.4402 | -0 (0.0%) | 5,046 |
| 13 Dec 2019 | USD | 11.46 | 11.46 | 11.4405 | 11.4405 | 11.4405 | -0.405 (-3.41%) | 9,202 |
| 12 Dec 2019 | USD | 11.75 | 11.98 | 11.71 | 11.845 | 11.845 | +0.415 (+3.63%) | 1,345 |
| 11 Dec 2019 | USD | 11.66 | 11.675 | 11.43 | 11.43 | 11.43 | -0.27 (-2.31%) | 4,633 |
| 10 Dec 2019 | USD | 11.52 | 11.7 | 11.52 | 11.7 | 11.7 | +0.06 (+0.52%) | 2,009 |
| 9 Dec 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.5 (-4.12%) | 748 |
| 6 Dec 2019 | USD | 12.14 | 12.14 | 12.09 | 12.14 | 12.14 | +0.362 (+3.07%) | 2,164 |
| 5 Dec 2019 | USD | 11.54 | 11.778 | 11.54 | 11.778 | 11.778 | +0.388 (+3.41%) | 417 |
| 4 Dec 2019 | USD | 11.39 | 12.52 | 11.39 | 11.39 | 11.39 | -0.39 (-3.31%) | 940 |
| 3 Dec 2019 | USD | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | -0.44 (-3.60%) | 605 |
| 2 Dec 2019 | USD | 12.5902 | 12.5902 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 6,030 |
| 29 Nov 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.62 (-4.83%) | 1,140 |
| 28 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.84 | 12.84 | 12.83 | 12.83 | 12.83 | -0.011 (-0.09%) | 20,770 |
| 26 Nov 2019 | USD | 12.83 | 13.02 | 12.83 | 12.8414 | 12.8414 | +0.141 (+1.11%) | 739 |
| 25 Nov 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 586 |
| 22 Nov 2019 | USD | 12.8 | 12.8 | 12.62 | 12.8 | 12.8 | +0.27 (+2.15%) | 1,358 |
| 21 Nov 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 227 |
| 20 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.31 (-2.41%) | 1,405 |
| 19 Nov 2019 | USD | 12.92 | 12.92 | 12.6244 | 12.85 | 12.85 | +0.1 (+0.78%) | 606 |
| 18 Nov 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.084 (+0.67%) | 1,810 |
| 15 Nov 2019 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 0.0 (0.0%) | 102 |
| 14 Nov 2019 | USD | 12.555 | 12.6656 | 12.44 | 12.6656 | 12.6656 | +0.216 (+1.73%) | 726 |
| 13 Nov 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 (-1.66%) | 742 |
| 12 Nov 2019 | USD | 12.61 | 12.6696 | 12.61 | 12.66 | 12.66 | +0.3 (+2.43%) | 2,911 |
| 11 Nov 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.288 (+2.39%) | 132 |
