| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 12.0716 | 12.0716 | 12.0716 | 12.0716 | 12.0716 | -0.128 (-1.05%) | 360 |
| 7 Nov 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 168 |
| 6 Nov 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.045 (+0.37%) | 484 |
| 5 Nov 2019 | USD | 12.14 | 12.155 | 12.14 | 12.155 | 12.155 | -0.065 (-0.53%) | 739 |
| 4 Nov 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 1,160 |
| 1 Nov 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.34 (+2.85%) | 516 |
| 31 Oct 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 67 |
| 30 Oct 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 151 |
| 29 Oct 2019 | USD | 11.9544 | 11.9544 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 4,770 |
| 28 Oct 2019 | USD | 12.3 | 12.3 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 2,154 |
| 25 Oct 2019 | USD | 12.1944 | 12.4599 | 12.1801 | 12.26 | 12.26 | +0.447 (+3.79%) | 2,136 |
| 24 Oct 2019 | USD | 11.8126 | 11.8126 | 11.8126 | 11.8126 | 11.8126 | +0.018 (+0.15%) | 2,090 |
| 23 Oct 2019 | USD | 11.65 | 11.88 | 11.65 | 11.795 | 11.795 | +0.225 (+1.94%) | 1,194 |
| 22 Oct 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.37 (+3.30%) | 283 |
| 21 Oct 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.49 (-11.74%) | 132 |
| 18 Oct 2019 | USD | 12.6214 | 12.69 | 12.61 | 12.69 | 12.69 | -0.35 (-2.68%) | 2,347 |
| 17 Oct 2019 | USD | 12.8 | 13.04 | 12.8 | 13.0399 | 13.0399 | +0.31 (+2.43%) | 3,708 |
| 16 Oct 2019 | USD | 12.725 | 12.8516 | 12.725 | 12.73 | 12.73 | +0.13 (+1.03%) | 1,834 |
| 15 Oct 2019 | USD | 12.49 | 12.6 | 12.49 | 12.6 | 12.6 | +0.06 (+0.48%) | 18,382 |
| 14 Oct 2019 | USD | 12.25 | 12.54 | 12.25 | 12.54 | 12.54 | +0.548 (+4.57%) | 560 |
| 11 Oct 2019 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 95 |
| 10 Oct 2019 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 133 |
| 9 Oct 2019 | USD | 11.94 | 11.9915 | 11.94 | 11.9915 | 11.9915 | -0.099 (-0.81%) | 1,789 |
| 8 Oct 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.29 (-2.34%) | 1,622 |
| 7 Oct 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.25 (+2.06%) | 176 |
| 4 Oct 2019 | USD | 12.2256 | 12.2256 | 12.01 | 12.13 | 12.13 | +0.028 (+0.23%) | 2,611 |
| 3 Oct 2019 | USD | 11.96 | 12.1025 | 11.96 | 12.1025 | 12.1025 | -0.258 (-2.08%) | 352 |
| 2 Oct 2019 | USD | 12.02 | 12.36 | 12.01 | 12.36 | 12.36 | -0.362 (-2.85%) | 3,747 |
| 1 Oct 2019 | USD | 12.59 | 12.722 | 12.398 | 12.722 | 12.722 | +0.142 (+1.13%) | 16,943 |
| 30 Sep 2019 | USD | 12.59 | 12.7568 | 12.52 | 12.58 | 12.58 | +0.37 (+3.03%) | 42,374 |
