| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 12.405 | 12.405 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 2,626 |
| 26 Sep 2019 | USD | 12.46 | 12.46 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 896 |
| 25 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.37 (-2.94%) | 931 |
| 24 Sep 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.5 (-3.82%) | 30,081 |
| 23 Sep 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 260 |
| 20 Sep 2019 | USD | 13.055 | 13.16 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 8,566 |
| 19 Sep 2019 | USD | 13.01 | 13.01 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 3,607 |
| 18 Sep 2019 | USD | 12.88 | 12.93 | 12.88 | 12.93 | 12.93 | +0.1 (+0.78%) | 20,560 |
| 17 Sep 2019 | USD | 12.75 | 12.83 | 12.645 | 12.83 | 12.83 | +0.26 (+2.07%) | 263,603 |
| 16 Sep 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.131 (+1.05%) | 250 |
| 12 Sep 2019 | USD | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 0.0 (0.0%) | 2 |
| 11 Sep 2019 | USD | 12.4395 | 12.4395 | 12.4395 | 12.4395 | 12.4395 | -0.07 (-0.56%) | 350 |
| 10 Sep 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 300 |
| 9 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 16 |
| 6 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.375 (+3.06%) | 125 |
| 28 Aug 2019 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 12.52 | 12.52 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 360 |
| 22 Aug 2019 | USD | 12.215 | 12.265 | 12.215 | 12.265 | 12.265 | +0.815 (+7.12%) | 12,000 |
| 21 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
