Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.417 (+3.78%) | 100 |
13 Aug 2019 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | -0.117 (-1.05%) | 128 |
9 Aug 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.72 (-6.07%) | 200 |
5 Aug 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 500 |
31 Jul 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12.43 | 12.43 | 12.18 | 12.22 | 12.22 | +0.22 (+1.83%) | 9,000 |
25 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.85 (+7.62%) | 250 |
23 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 2 |
15 Jul 2019 | USD | 11.15 | 11.153 | 11.15 | 11.15 | 11.15 | +0.084 (+0.76%) | 1,340 |
12 Jul 2019 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 11.04 | 11.066 | 11.04 | 11.066 | 11.066 | +0.226 (+2.08%) | 1,008 |
9 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |