| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.335 (+3.19%) | 100 |
| 2 Jul 2019 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 10.48 | 10.505 | 10.48 | 10.505 | 10.505 | +0.085 (+0.82%) | 63,000 |
| 27 Jun 2019 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.145 (-1.37%) | 300 |
| 20 Jun 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 10.54 | 10.565 | 10.54 | 10.565 | 10.565 | +0.215 (+2.08%) | 21,212 |
| 12 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.075 (+0.73%) | 200 |
| 7 Jun 2019 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 33,504 |
| 5 Jun 2019 | USD | 10.235 | 10.275 | 10.235 | 10.275 | 10.275 | -0.123 (-1.18%) | 10,000 |
| 4 Jun 2019 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | -0.372 (-3.45%) | 2,000 |
| 30 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 572 |
| 27 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
