Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.2 (+1.89%) | 360 |
10 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.35 (-3.21%) | 250 |
4 Apr 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.285 (-2.55%) | 895 |
3 Apr 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.27 (+2.47%) | 289 |
19 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.96 | 10.96 | 10.925 | 10.925 | 10.925 | +0.085 (+0.78%) | 30,003 |
6 Mar 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |