Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 52,265 |
22 Feb 2019 | USD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,300 |
21 Feb 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.89 (-7.71%) | 250 |
20 Feb 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.28 (-2.37%) | 54,000 |
14 Feb 2019 | USD | 12 | 12 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 200 |
13 Feb 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.33 (+2.86%) | 5,000 |
11 Feb 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 1,218 |
7 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 600 |
5 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 1,000 |
29 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |