Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.2 (+1.87%) | 600 |
17 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.5 (+4.90%) | 1,000 |
16 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87 (-7.85%) | 180 |
11 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.4 | 11.08 | 10.39 | 11.08 | 11.08 | +0.47 (+4.43%) | 1,300 |
9 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 200 |
28 Dec 2018 | USD | 10.58 | 10.63 | 10.58 | 10.58 | 10.58 | +0.52 (+5.17%) | 75,228 |
27 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 100 |
26 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 100 |
20 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 200 |