| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.265 (+2.56%) | 800 |
| 30 Nov 2018 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.534 (-4.91%) | 350 |
| 29 Nov 2018 | USD | 10.8893 | 10.8893 | 10.8893 | 10.8893 | 10.8893 | +0.689 (+6.76%) | 15,261 |
| 28 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,500 |
| 26 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.54 (+5.56%) | 1,400 |
| 22 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.948 (-8.89%) | 100 |
| 20 Nov 2018 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 10.33 | 10.6681 | 10.33 | 10.6681 | 10.6681 | -0.028 (-0.26%) | 654 |
| 14 Nov 2018 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.753 (-6.58%) | 120 |
| 12 Nov 2018 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 11.137 | 11.449 | 11.137 | 11.449 | 11.449 | +1.279 (+12.58%) | 200 |
| 6 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 10.29 | 10.29 | 10.17 | 10.17 | 10.17 | -0.33 (-3.14%) | 1,491 |
| 26 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.63 (-5.66%) | 427 |
| 25 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36 (-3.13%) | 200 |
