Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 3,538 |
12 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.71 (-5.71%) | 200 |
10 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.18 (-1.43%) | 1,000 |
2 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.332 (-2.56%) | 200 |
28 Sep 2018 | USD | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 12.9417 | +0.152 (+1.19%) | 15,261 |
25 Sep 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 500 |
24 Sep 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 290 |
21 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 1,010 |
12 Sep 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |