Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 1,000 |
7 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.935 (-6.71%) | 1,000 |
5 Sep 2018 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 13.92 | 13.935 | 13.92 | 13.935 | 13.935 | -0.05 (-0.36%) | 1,000 |
3 Sep 2018 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 14.05 | 14.05 | 13.985 | 13.985 | 13.985 | -0.115 (-0.82%) | 400 |
29 Aug 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.61 (+4.52%) | 2,000 |
28 Aug 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.075 (+0.56%) | 1,000 |
23 Aug 2018 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.585 (-4.18%) | 500 |
22 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.168 (+1.21%) | 800 |
15 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 14 | 14 | 13.8325 | 13.8325 | 13.8325 | +0.133 (+0.97%) | 1,437 |
6 Aug 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |