Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.229 (+1.83%) | 1,000 |
4 Jun 2018 | USD | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 12.6 | 12.6 | 12.5212 | 12.5212 | 12.5212 | +0.001 (+0.01%) | 970 |
30 May 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 100 |
29 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 190 |
28 May 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.27 (+2.21%) | 368 |
24 May 2018 | USD | 12.34 | 12.34 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 200 |
23 May 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 12.36 | 12.36 | 12.17 | 12.17 | 12.17 | -1.03 (-7.80%) | 351 |
21 May 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 12.95 | 13.2 | 12.95 | 13.2 | 13.2 | -0.4 (-2.94%) | 3,117 |
16 May 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.91 (-6.27%) | 200 |
15 May 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 100 |
9 May 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |