Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 175 |
26 Mar 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.506 (-3.74%) | 105 |
23 Mar 2018 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | -0.094 (-0.69%) | 486 |
21 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 200 |
19 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.18 (+1.32%) | 778 |
9 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 13.71 | 13.71 | 13.68 | 13.68 | 13.68 | -0.17 (-1.23%) | 1,000 |
27 Feb 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 200 |
26 Feb 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.101 (-0.72%) | 1,330 |
23 Feb 2018 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | -0.099 (-0.70%) | 700 |
20 Feb 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 500 |
19 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 3,538 |
15 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.414 (+3.02%) | 100 |
14 Feb 2018 | USD | 13.7157 | 13.7157 | 13.7157 | 13.7157 | 13.7157 | 0.0 (0.0%) | 0 |